| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-09 | 9:48:00 PM | 0.850 | 0 |
| 2024-08-09 | 9:11:50 PM | 0.850 | 0 |
| 2024-08-09 | 7:57:16 PM | 0.850 | 0 |
| 2024-08-09 | 6:56:02 PM | 0.830 | 0 |
| 2024-08-09 | 5:45:15 PM | 0.840 | 0 |
| 2024-08-09 | 4:56:01 PM | 0.830 | 0 |
| 2024-08-09 | 4:41:48 PM | 0.820 | 0 |
| 2024-08-09 | 3:40:36 PM | 0.850 | 0 |
| 2024-08-09 | 3:39:07 PM | 0.860 | 0 |
| 2024-08-09 | 2:23:05 PM | 0.890 | 0 |
| 2024-08-09 | 1:16:20 PM | 0.940 | 0 |
| 2024-08-09 | 12:11:28 PM | 0.930 | 0 |
| 2024-08-09 | 11:00:20 AM | 0.940 | 0 |