| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-14 | 5:37:18 PM | 1.420 | 0 |
| 2024-10-14 | 5:04:21 PM | 1.430 | 0 |
| 2024-10-14 | 4:33:43 PM | 1.430 | 0 |
| 2024-10-14 | 3:29:48 PM | 1.460 | 0 |
| 2024-10-14 | 2:21:53 PM | 1.440 | 0 |
| 2024-10-14 | 1:11:59 PM | 1.480 | 0 |
| 2024-10-14 | 12:09:08 PM | 1.490 | 0 |
| 2024-10-14 | 10:53:06 AM | 1.490 | 0 |
| 2024-10-14 | 9:48:06 AM | 1.500 | 0 |
| 2024-10-14 | 8:49:10 AM | 1.450 | 0 |
| 2024-10-14 | 8:39:10 AM | 1.440 | 0 |
| 2024-10-11 | 9:47:35 PM | 1.450 | 0 |
| 2024-10-11 | 8:50:50 PM | 1.490 | 0 |