| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-07 | 3:23:14 PM | 4.990 | 0 |
| 2024-08-07 | 2:21:41 PM | 4.960 | 0 |
| 2024-08-07 | 1:18:57 PM | 4.970 | 0 |
| 2024-08-07 | 12:16:34 PM | 4.960 | 0 |
| 2024-08-07 | 11:00:58 AM | 4.950 | 0 |
| 2024-08-07 | 9:58:28 AM | 4.710 | 0 |
| 2024-08-07 | 9:21:22 AM | 4.660 | 0 |
| 2024-08-07 | 8:47:31 AM | 4.730 | 0 |
| 2024-08-06 | 9:41:00 PM | 4.850 | 0 |
| 2024-08-06 | 9:02:12 PM | 4.880 | 0 |
| 2024-08-06 | 8:01:22 PM | 4.930 | 0 |