| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-09 | 9:40:55 PM | 4.900 | 0 |
| 2024-08-09 | 8:27:06 PM | 4.930 | 0 |
| 2024-08-09 | 7:19:46 PM | 4.970 | 0 |
| 2024-08-09 | 6:04:00 PM | 4.890 | 0 |
| 2024-08-09 | 4:58:41 PM | 4.970 | 0 |
| 2024-08-09 | 4:50:56 PM | 4.940 | 0 |
| 2024-08-09 | 3:48:36 PM | 4.900 | 0 |
| 2024-08-09 | 3:39:02 PM | 4.900 | 0 |
| 2024-08-09 | 2:36:55 PM | 4.700 | 0 |
| 2024-08-09 | 1:26:40 PM | 4.790 | 0 |
| 2024-08-09 | 12:10:06 PM | 4.730 | 0 |
| 2024-08-09 | 11:01:23 AM | 4.840 | 0 |
| 2024-08-09 | 9:50:26 AM | 4.730 | 0 |