| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-16 | 4:26:10 PM | 2.650 | 0 |
| 2024-09-16 | 3:42:43 PM | 2.660 | 0 |
| 2024-09-16 | 3:23:01 PM | 2.700 | 0 |
| 2024-09-16 | 2:15:57 PM | 2.730 | 0 |
| 2024-09-16 | 1:08:14 PM | 2.780 | 0 |
| 2024-09-16 | 12:04:33 PM | 2.790 | 0 |
| 2024-09-16 | 11:01:31 AM | 2.810 | 0 |
| 2024-09-16 | 10:56:20 AM | 2.810 | 0 |
| 2024-09-16 | 9:49:12 AM | 2.840 | 0 |
| 2024-09-16 | 9:13:10 AM | 2.800 | 0 |
| 2024-09-13 | 9:38:57 PM | 2.870 | 0 |
| 2024-09-13 | 8:54:30 PM | 2.860 | 0 |
| 2024-09-13 | 7:53:13 PM | 2.870 | 0 |