| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-17 | 1:23:52 PM | 2.760 | 0 |
| 2024-09-17 | 12:14:39 PM | 2.770 | 0 |
| 2024-09-17 | 10:59:07 AM | 2.740 | 0 |
| 2024-09-17 | 10:43:07 AM | 2.760 | 0 |
| 2024-09-17 | 9:49:51 AM | 2.750 | 0 |
| 2024-09-17 | 9:11:20 AM | 2.780 | 0 |
| 2024-09-16 | 9:40:18 PM | 2.720 | 0 |
| 2024-09-16 | 8:48:03 PM | 2.720 | 0 |
| 2024-09-16 | 7:38:18 PM | 2.720 | 0 |
| 2024-09-16 | 6:35:24 PM | 2.720 | 0 |
| 2024-09-16 | 5:38:06 PM | 2.680 | 0 |
| 2024-09-16 | 5:31:59 PM | 2.680 | 0 |
| 2024-09-16 | 4:26:10 PM | 2.650 | 0 |