| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-11 | 9:48:56 AM | 21.810 | 0 |
| 2024-09-11 | 9:36:50 AM | 21.850 | 0 |
| 2024-09-10 | 9:42:09 PM | 21.710 | 0 |
| 2024-09-10 | 9:19:07 PM | 21.710 | 0 |
| 2024-09-10 | 8:08:52 PM | 21.680 | 0 |
| 2024-09-10 | 7:06:19 PM | 21.610 | 0 |
| 2024-09-10 | 6:04:22 PM | 21.450 | 0 |
| 2024-09-10 | 4:47:53 PM | 21.550 | 0 |
| 2024-09-10 | 4:36:05 PM | 21.550 | 0 |
| 2024-09-10 | 3:47:42 PM | 21.610 | 0 |
| 2024-09-10 | 2:41:09 PM | 21.620 | 0 |
| 2024-09-10 | 1:31:49 PM | 21.600 | 0 |
| 2024-09-10 | 12:17:27 PM | 21.580 | 0 |