| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-15 | 9:47:40 PM | 21.220 | 0 |
| 2024-11-15 | 9:08:47 PM | 21.190 | 0 |
| 2024-11-15 | 7:56:53 PM | 21.190 | 0 |
| 2024-11-15 | 6:50:30 PM | 21.220 | 0 |
| 2024-11-15 | 5:40:03 PM | 21.200 | 0 |
| 2024-11-15 | 4:37:18 PM | 21.260 | 0 |
| 2024-11-15 | 4:00:49 PM | 21.300 | 0 |
| 2024-11-15 | 3:30:01 PM | 21.300 | 0 |
| 2024-11-15 | 2:59:22 PM | 21.330 | 0 |
| 2024-11-15 | 2:21:27 PM | 21.300 | 0 |
| 2024-11-15 | 1:21:23 PM | 21.390 | 0 |
| 2024-11-15 | 1:05:20 PM | 21.400 | 0 |
| 2024-11-15 | 12:14:39 PM | 21.410 | 0 |