| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 05/11/2024 | 16:53:44 | 3.730 | 0 |
| 05/11/2024 | 15:45:17 | 3.720 | 0 |
| 05/11/2024 | 15:44:57 | 3.720 | 0 |
| 05/11/2024 | 14:34:31 | 3.710 | 0 |
| 05/11/2024 | 13:21:41 | 3.720 | 0 |
| 05/11/2024 | 12:10:23 | 3.720 | 0 |
| 05/11/2024 | 11:30:26 | 3.720 | 0 |
| 05/11/2024 | 10:57:30 | 3.730 | 0 |
| 05/11/2024 | 09:48:16 | 3.730 | 0 |
| 05/11/2024 | 08:50:12 | 3.680 | 0 |
| 04/11/2024 | 21:45:39 | 3.690 | 0 |
| 04/11/2024 | 21:28:38 | 3.690 | 0 |
| 04/11/2024 | 20:12:21 | 3.690 | 0 |