| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-16 | 1:21:32 PM | 3.760 | 0 |
| 2024-10-16 | 12:13:21 PM | 3.760 | 0 |
| 2024-10-16 | 11:12:33 AM | 3.770 | 0 |
| 2024-10-16 | 10:13:34 AM | 3.780 | 0 |
| 2024-10-16 | 9:59:18 AM | 3.780 | 0 |
| 2024-10-16 | 9:27:16 AM | 3.780 | 0 |
| 2024-10-16 | 8:49:47 AM | 3.770 | 0 |
| 2024-10-15 | 9:37:52 PM | 3.770 | 0 |
| 2024-10-15 | 8:41:24 PM | 3.770 | 0 |
| 2024-10-15 | 7:32:23 PM | 3.770 | 0 |
| 2024-10-15 | 6:20:20 PM | 3.780 | 0 |
| 2024-10-15 | 5:13:14 PM | 3.780 | 0 |
| 2024-10-15 | 4:04:49 PM | 3.770 | 0 |