| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 10/07/2024 | 11:43:45 | 3.410 | 0 |
| 10/07/2024 | 10:51:40 | 3.410 | 0 |
| 10/07/2024 | 09:48:51 | 3.410 | 0 |
| 10/07/2024 | 09:34:42 | 3.420 | 0 |
| 10/07/2024 | 08:44:35 | 3.420 | 0 |
| 10/07/2024 | 08:07:32 | 3.430 | 0 |
| 09/07/2024 | 21:48:34 | 3.430 | 0 |
| 09/07/2024 | 21:17:32 | 3.420 | 0 |
| 09/07/2024 | 20:13:06 | 3.420 | 0 |
| 09/07/2024 | 19:04:42 | 3.420 | 0 |
| 09/07/2024 | 17:49:26 | 3.430 | 0 |
| 09/07/2024 | 17:29:36 | 3.430 | 0 |
| 09/07/2024 | 16:44:01 | 3.420 | 0 |