| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-25 | 9:35:33 PM | 3.340 | 0 |
| 2024-06-25 | 9:12:41 PM | 3.340 | 0 |
| 2024-06-25 | 8:09:56 PM | 3.340 | 0 |
| 2024-06-25 | 7:02:17 PM | 3.340 | 0 |
| 2024-06-25 | 5:59:47 PM | 3.340 | 0 |
| 2024-06-25 | 4:57:08 PM | 3.350 | 0 |
| 2024-06-25 | 3:42:20 PM | 3.350 | 0 |
| 2024-06-25 | 2:41:18 PM | 3.340 | 0 |
| 2024-06-25 | 1:31:24 PM | 3.340 | 0 |
| 2024-06-25 | 12:14:40 PM | 3.340 | 0 |
| 2024-06-25 | 11:05:21 AM | 3.340 | 0 |
| 2024-06-25 | 10:06:18 AM | 3.350 | 0 |
| 2024-06-25 | 9:51:01 AM | 3.340 | 0 |