| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-27 | 8:05:48 PM | 5.470 | 0 |
| 2024-09-27 | 6:51:36 PM | 5.480 | 0 |
| 2024-09-27 | 5:45:11 PM | 5.500 | 0 |
| 2024-09-27 | 4:44:13 PM | 5.470 | 0 |
| 2024-09-27 | 4:33:46 PM | 5.490 | 0 |
| 2024-09-27 | 3:52:54 PM | 5.440 | 0 |
| 2024-09-27 | 3:31:08 PM | 5.460 | 0 |
| 2024-09-27 | 2:19:14 PM | 5.430 | 0 |
| 2024-09-27 | 1:17:33 PM | 5.420 | 0 |
| 2024-09-27 | 12:57:00 PM | 5.410 | 0 |
| 2024-09-27 | 12:13:32 PM | 5.410 | 0 |
| 2024-09-27 | 10:57:57 AM | 5.410 | 0 |
| 2024-09-27 | 9:48:32 AM | 5.390 | 0 |