| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-02 | 11:01:52 AM | 3.190 | 0 |
| 2024-10-02 | 10:50:52 AM | 3.190 | 0 |
| 2024-10-02 | 10:01:05 AM | 3.260 | 0 |
| 2024-10-02 | 8:44:46 AM | 3.270 | 0 |
| 2024-10-01 | 9:44:25 PM | 2.850 | 0 |
| 2024-10-01 | 9:04:25 PM | 2.830 | 0 |
| 2024-10-01 | 7:54:38 PM | 2.820 | 0 |
| 2024-10-01 | 6:49:03 PM | 2.790 | 0 |