| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-29 | 11:00:55 AM | 1.380 | 0 |
| 2024-08-29 | 9:48:36 AM | 1.340 | 0 |
| 2024-08-29 | 8:45:57 AM | 1.340 | 0 |
| 2024-08-28 | 9:49:27 PM | 1.330 | 0 |
| 2024-08-28 | 9:21:30 PM | 1.330 | 0 |
| 2024-08-28 | 8:10:50 PM | 1.330 | 0 |
| 2024-08-28 | 7:04:38 PM | 1.330 | 0 |
| 2024-08-28 | 5:49:29 PM | 1.330 | 0 |
| 2024-08-28 | 5:14:11 PM | 1.330 | 0 |
| 2024-08-28 | 4:43:41 PM | 1.330 | 0 |
| 2024-08-28 | 4:01:44 PM | 1.330 | 0 |
| 2024-08-28 | 3:42:35 PM | 1.350 | 0 |
| 2024-08-28 | 2:40:22 PM | 1.390 | 0 |