| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-10 | 8:50:41 AM | 3.520 | 0 |
| 2024-10-10 | 8:20:53 AM | 3.520 | 0 |
| 2024-10-09 | 9:50:27 PM | 3.540 | 0 |
| 2024-10-09 | 9:20:31 PM | 3.490 | 0 |
| 2024-10-09 | 8:50:22 PM | 3.490 | 0 |
| 2024-10-09 | 8:20:52 PM | 3.520 | 0 |
| 2024-10-09 | 7:50:31 PM | 3.490 | 0 |
| 2024-10-09 | 7:20:39 PM | 3.500 | 0 |
| 2024-10-09 | 7:05:20 PM | 3.490 | 0 |
| 2024-10-09 | 6:50:24 PM | 3.500 | 0 |
| 2024-10-09 | 6:35:30 PM | 3.480 | 0 |
| 2024-10-09 | 6:20:24 PM | 3.470 | 0 |
| 2024-10-09 | 6:05:28 PM | 3.440 | 0 |