| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-14 | 12:21:02 PM | 3.450 | 0 |
| 2024-10-14 | 11:50:39 AM | 3.450 | 0 |
| 2024-10-14 | 11:21:03 AM | 3.450 | 0 |
| 2024-10-14 | 10:50:36 AM | 3.450 | 0 |
| 2024-10-14 | 10:20:57 AM | 3.450 | 0 |
| 2024-10-14 | 9:50:38 AM | 3.500 | 0 |
| 2024-10-14 | 9:20:54 AM | 3.500 | 0 |
| 2024-10-14 | 8:50:31 AM | 3.490 | 0 |
| 2024-10-14 | 8:20:49 AM | 3.490 | 0 |
| 2024-10-11 | 9:50:30 PM | 3.500 | 0 |
| 2024-10-11 | 9:20:27 PM | 3.550 | 0 |
| 2024-10-11 | 8:50:29 PM | 3.530 | 0 |
| 2024-10-11 | 8:20:48 PM | 3.540 | 0 |