| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-11 | 6:20:14 PM | 3.540 | 0 |
| 2024-10-11 | 6:05:14 PM | 3.560 | 0 |
| 2024-10-11 | 5:50:36 PM | 3.560 | 0 |
| 2024-10-11 | 5:35:11 PM | 3.560 | 0 |
| 2024-10-11 | 5:21:01 PM | 3.560 | 0 |
| 2024-10-11 | 5:05:14 PM | 3.540 | 0 |
| 2024-10-11 | 4:50:34 PM | 3.530 | 0 |
| 2024-10-11 | 4:35:21 PM | 3.530 | 0 |
| 2024-10-11 | 4:20:17 PM | 3.530 | 0 |
| 2024-10-11 | 4:05:14 PM | 3.450 | 0 |
| 2024-10-11 | 3:50:35 PM | 3.380 | 0 |
| 2024-10-11 | 3:35:30 PM | 3.450 | 0 |
| 2024-10-11 | 3:20:16 PM | 3.370 | 0 |