| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-06 | 3:15:09 PM | 99.900 | 0 |
| 2024-09-06 | 1:15:09 PM | 99.790 | 0 |
| 2024-09-06 | 11:15:11 AM | 99.950 | 0 |
| 2024-09-06 | 9:52:09 AM | 100.030 | 0 |
| 2024-09-06 | 9:12:09 AM | 100.240 | 0 |
| 2024-09-05 | 5:15:06 PM | 100.370 | 0 |
| 2024-09-05 | 3:15:11 PM | 100.410 | 0 |
| 2024-09-05 | 2:23:55 PM | 100.370 | 0 |
| 2024-09-05 | 1:15:09 PM | 100.340 | 0 |
| 2024-09-05 | 11:15:09 AM | 100.330 | 0 |
| 2024-09-05 | 9:52:10 AM | 100.350 | 0 |
| 2024-09-05 | 9:12:09 AM | 100.250 | 0 |