| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-15 | 5:15:11 PM | 100.310 | 0 |
| 2024-11-15 | 3:15:10 PM | 100.370 | 0 |
| 2024-11-15 | 1:15:09 PM | 100.390 | 0 |
| 2024-11-15 | 11:15:07 AM | 100.200 | 0 |
| 2024-11-15 | 9:52:10 AM | 100.180 | 0 |
| 2024-11-15 | 9:12:10 AM | 100.090 | 0 |
| 2024-11-14 | 5:15:06 PM | 100.130 | 0 |
| 2024-11-14 | 3:15:09 PM | 100.000 | 0 |
| 2024-11-14 | 1:15:10 PM | 99.930 | 0 |
| 2024-11-14 | 11:15:09 AM | 99.860 | 0 |
| 2024-11-14 | 10:59:59 AM | 99.840 | 0 |
| 2024-11-14 | 9:52:11 AM | 99.680 | 0 |
| 2024-11-14 | 9:12:10 AM | 99.640 | 0 |