| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-30 | 5:15:10 PM | 98.600 | 0 |
| 2024-08-30 | 3:15:10 PM | 98.510 | 0 |
| 2024-08-30 | 1:15:09 PM | 99.070 | 0 |
| 2024-08-30 | 11:15:09 AM | 99.090 | 0 |
| 2024-08-30 | 9:52:11 AM | 99.060 | 0 |
| 2024-08-30 | 9:12:10 AM | 99.080 | 0 |
| 2024-08-29 | 5:15:09 PM | 98.830 | 0 |
| 2024-08-29 | 4:00:31 PM | 98.820 | 0 |
| 2024-08-29 | 3:15:10 PM | 98.820 | 0 |
| 2024-08-29 | 1:15:10 PM | 98.610 | 0 |
| 2024-08-29 | 11:23:08 AM | 98.700 | 0 |
| 2024-08-29 | 11:15:09 AM | 98.710 | 0 |
| 2024-08-29 | 9:52:08 AM | 98.710 | 0 |