| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-03 | 5:15:10 PM | 101.790 | 0 |
| 2024-09-03 | 3:15:09 PM | 101.760 | 0 |
| 2024-09-03 | 1:15:11 PM | 101.780 | 0 |
| 2024-09-03 | 11:15:08 AM | 101.760 | 0 |
| 2024-09-03 | 9:52:10 AM | 101.790 | 0 |
| 2024-09-03 | 9:12:11 AM | 101.810 | 0 |
| 2024-09-02 | 5:15:10 PM | 101.760 | 0 |
| 2024-09-02 | 3:15:10 PM | 101.750 | 0 |
| 2024-09-02 | 1:15:12 PM | 101.740 | 0 |
| 2024-09-02 | 11:15:10 AM | 101.720 | 0 |
| 2024-09-02 | 9:52:11 AM | 101.730 | 0 |
| 2024-09-02 | 9:12:09 AM | 101.740 | 0 |