| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-30 | 3:15:08 PM | 101.720 | 0 |
| 2024-07-30 | 1:15:10 PM | 101.690 | 0 |
| 2024-07-30 | 11:15:10 AM | 101.780 | 0 |
| 2024-07-30 | 9:52:10 AM | 101.780 | 0 |
| 2024-07-30 | 9:12:10 AM | 101.780 | 0 |
| 2024-07-29 | 5:15:08 PM | 101.740 | 0 |
| 2024-07-29 | 3:15:10 PM | 101.780 | 0 |
| 2024-07-29 | 1:15:10 PM | 101.760 | 0 |
| 2024-07-29 | 11:15:08 AM | 101.810 | 0 |
| 2024-07-29 | 9:52:09 AM | 101.800 | 0 |
| 2024-07-29 | 9:12:10 AM | 101.760 | 0 |
| 2024-07-26 | 5:15:12 PM | 101.730 | 0 |
| 2024-07-26 | 3:15:09 PM | 101.780 | 0 |