| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 15.08.2024 | 17:15:10 | 96,510 | 0 |
| 15.08.2024 | 15:15:10 | 96,260 | 0 |
| 15.08.2024 | 13:15:10 | 96,250 | 0 |
| 15.08.2024 | 11:15:09 | 96,210 | 0 |
| 15.08.2024 | 09:52:10 | 96,220 | 0 |
| 15.08.2024 | 09:12:10 | 96,880 | 0 |
| 14.08.2024 | 17:15:12 | 96,970 | 0 |
| 14.08.2024 | 15:15:10 | 97,370 | 0 |
| 14.08.2024 | 13:15:10 | 97,110 | 0 |
| 14.08.2024 | 11:15:10 | 97,430 | 0 |
| 14.08.2024 | 09:52:10 | 97,280 | 0 |
| 14.08.2024 | 09:12:10 | 97,090 | 0 |
| 13.08.2024 | 17:15:12 | 97,060 | 0 |