| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-08 | 3:59:21 PM | 99.750 | 0 |
| 2024-07-08 | 3:05:41 PM | 99.750 | 0 |
| 2024-07-08 | 2:09:42 PM | 99.750 | 0 |
| 2024-07-08 | 1:18:15 PM | 99.750 | 0 |
| 2024-07-08 | 12:33:07 PM | 99.750 | 0 |
| 2024-07-08 | 12:05:24 PM | 99.750 | 0 |
| 2024-07-08 | 11:39:23 AM | 99.750 | 0 |
| 2024-07-08 | 10:39:54 AM | 99.750 | 0 |
| 2024-07-08 | 10:25:26 AM | 99.750 | 0 |
| 2024-07-08 | 9:48:16 AM | 99.700 | 0 |