| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-09 | 4:45:51 PM | 99.690 | 0 |
| 2024-07-09 | 3:49:15 PM | 99.690 | 0 |
| 2024-07-09 | 3:34:32 PM | 99.690 | 0 |
| 2024-07-09 | 2:37:30 PM | 99.690 | 0 |
| 2024-07-09 | 1:39:27 PM | 99.690 | 0 |
| 2024-07-09 | 12:45:34 PM | 99.690 | 0 |
| 2024-07-09 | 11:45:37 AM | 99.690 | 0 |
| 2024-07-09 | 11:17:52 AM | 99.690 | 0 |
| 2024-07-09 | 11:00:31 AM | 99.690 | 0 |
| 2024-07-09 | 10:16:39 AM | 99.690 | 0 |
| 2024-07-09 | 9:59:19 AM | 99.690 | 0 |
| 2024-07-08 | 5:10:13 PM | 99.700 | 0 |
| 2024-07-08 | 4:41:26 PM | 99.750 | 0 |