| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-10 | 4:34:57 PM | 100.200 | 0 |
| 2024-09-10 | 4:01:00 PM | 100.200 | 0 |
| 2024-09-10 | 2:58:15 PM | 99.700 | 0 |
| 2024-09-10 | 2:12:32 PM | 99.700 | 0 |
| 2024-09-10 | 1:25:42 PM | 99.700 | 0 |
| 2024-09-10 | 12:36:46 PM | 99.700 | 0 |
| 2024-09-10 | 11:43:45 AM | 99.700 | 0 |
| 2024-09-10 | 10:51:14 AM | 99.690 | 0 |
| 2024-09-10 | 9:51:02 AM | 99.690 | 0 |