| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-15 | 7:35:16 PM | 99.600 | 0 |
| 2024-10-15 | 6:36:36 PM | 99.600 | 0 |
| 2024-10-15 | 5:40:47 PM | 99.600 | 0 |
| 2024-10-15 | 4:00:02 PM | 99.600 | 0 |
| 2024-10-15 | 3:13:09 PM | 99.100 | 0 |
| 2024-10-15 | 2:11:31 PM | 99.100 | 0 |
| 2024-10-15 | 1:17:42 PM | 99.100 | 0 |
| 2024-10-15 | 12:31:31 PM | 99.100 | 0 |
| 2024-10-15 | 11:41:02 AM | 99.100 | 0 |
| 2024-10-15 | 10:40:45 AM | 99.100 | 0 |
| 2024-10-15 | 10:39:34 AM | 99.100 | 0 |
| 2024-10-15 | 9:55:33 AM | 99.100 | 0 |
| 2024-10-14 | 7:34:21 PM | 99.620 | 0 |