| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-03 | 7:40:48 PM | 99.740 | 0 |
| 2024-10-03 | 6:42:15 PM | 99.740 | 0 |
| 2024-10-03 | 5:41:12 PM | 99.740 | 0 |
| 2024-10-03 | 4:40:48 PM | 99.740 | 0 |
| 2024-10-03 | 3:52:02 PM | 99.740 | 0 |
| 2024-10-03 | 3:05:46 PM | 99.240 | 0 |
| 2024-10-03 | 2:50:37 PM | 99.240 | 0 |
| 2024-10-03 | 2:15:28 PM | 99.240 | 0 |
| 2024-10-03 | 1:15:22 PM | 99.240 | 0 |
| 2024-10-03 | 12:22:53 PM | 99.240 | 0 |
| 2024-10-03 | 11:30:58 AM | 99.240 | 0 |
| 2024-10-03 | 11:05:40 AM | 99.240 | 0 |
| 2024-10-03 | 10:45:07 AM | 99.240 | 0 |