| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-26 | 7:33:42 PM | 99.890 | 0 |
| 2024-07-26 | 7:18:28 PM | 99.890 | 0 |
| 2024-07-26 | 6:19:50 PM | 99.840 | 0 |
| 2024-07-26 | 5:30:14 PM | 99.790 | 0 |
| 2024-07-26 | 4:36:02 PM | 99.790 | 0 |
| 2024-07-26 | 3:53:48 PM | 99.740 | 0 |
| 2024-07-26 | 3:39:04 PM | 99.740 | 0 |
| 2024-07-26 | 2:43:50 PM | 99.250 | 0 |
| 2024-07-26 | 1:50:49 PM | 99.250 | 0 |
| 2024-07-26 | 12:59:13 PM | 99.250 | 0 |
| 2024-07-26 | 12:04:34 PM | 99.250 | 0 |
| 2024-07-26 | 11:28:49 AM | 99.250 | 0 |
| 2024-07-26 | 11:18:24 AM | 99.250 | 0 |