| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-17 | 10:00:57 AM | 5.110 | 0 |
| 2024-07-17 | 9:50:57 AM | 5.110 | 0 |
| 2024-07-17 | 9:35:40 AM | 5.110 | 0 |
| 2024-07-17 | 9:21:28 AM | 5.140 | 0 |
| 2024-07-17 | 9:06:20 AM | 5.140 | 0 |
| 2024-07-17 | 8:50:32 AM | 5.160 | 0 |
| 2024-07-17 | 8:35:16 AM | 5.160 | 0 |
| 2024-07-17 | 8:20:50 AM | 5.170 | 0 |
| 2024-07-17 | 8:05:30 AM | 5.180 | 0 |
| 2024-07-16 | 9:35:48 PM | 5.230 | 0 |
| 2024-07-16 | 9:00:48 PM | 5.250 | 0 |
| 2024-07-16 | 8:35:17 PM | 5.250 | 0 |
| 2024-07-16 | 8:00:20 PM | 5.180 | 0 |