| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-12 | 4:35:48 PM | 5.060 | 0 |
| 2024-07-12 | 4:21:01 PM | 5.140 | 0 |
| 2024-07-12 | 4:01:05 PM | 5.100 | 0 |
| 2024-07-12 | 3:50:36 PM | 5.110 | 0 |
| 2024-07-12 | 3:35:29 PM | 5.120 | 0 |
| 2024-07-12 | 3:20:37 PM | 5.070 | 0 |
| 2024-07-12 | 3:00:57 PM | 5.080 | 0 |
| 2024-07-12 | 2:50:41 PM | 5.070 | 0 |
| 2024-07-12 | 2:35:36 PM | 5.080 | 0 |
| 2024-07-12 | 2:20:30 PM | 5.080 | 0 |
| 2024-07-12 | 2:00:45 PM | 5.020 | 0 |
| 2024-07-12 | 1:50:44 PM | 5.020 | 0 |
| 2024-07-12 | 1:35:26 PM | 5.040 | 0 |