| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-14 | 10:50:47 AM | 4.300 | 0 |
| 2024-08-14 | 10:35:18 AM | 4.300 | 0 |
| 2024-08-14 | 10:21:15 AM | 4.300 | 0 |
| 2024-08-14 | 10:05:21 AM | 4.300 | 0 |
| 2024-08-14 | 9:50:46 AM | 4.310 | 0 |
| 2024-08-14 | 9:35:30 AM | 4.310 | 0 |
| 2024-08-14 | 9:21:19 AM | 4.310 | 0 |
| 2024-08-14 | 9:06:09 AM | 4.310 | 0 |
| 2024-08-14 | 8:50:41 AM | 4.320 | 0 |
| 2024-08-14 | 8:35:23 AM | 4.310 | 0 |
| 2024-08-14 | 8:21:13 AM | 4.310 | 0 |
| 2024-08-13 | 9:35:28 PM | 4.270 | 0 |
| 2024-08-13 | 9:00:26 PM | 4.280 | 0 |