| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-12 | 10:50:45 AM | 1.520 | 0 |
| 2024-07-12 | 10:35:28 AM | 1.580 | 0 |
| 2024-07-12 | 10:21:16 AM | 1.530 | 0 |
| 2024-07-12 | 10:00:45 AM | 1.560 | 0 |
| 2024-07-12 | 9:50:35 AM | 1.500 | 0 |
| 2024-07-12 | 9:35:53 AM | 1.520 | 0 |
| 2024-07-12 | 9:21:31 AM | 1.510 | 0 |
| 2024-07-12 | 9:05:46 AM | 1.470 | 0 |