| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-12 | 2:00:45 PM | 1.620 | 0 |
| 2024-07-12 | 1:50:43 PM | 1.630 | 0 |
| 2024-07-12 | 1:35:27 PM | 1.620 | 0 |
| 2024-07-12 | 1:20:40 PM | 1.620 | 0 |
| 2024-07-12 | 1:00:41 PM | 1.620 | 0 |
| 2024-07-12 | 12:50:29 PM | 1.610 | 0 |
| 2024-07-12 | 12:35:38 PM | 1.600 | 0 |
| 2024-07-12 | 12:20:47 PM | 1.560 | 0 |
| 2024-07-12 | 12:01:04 PM | 1.600 | 0 |
| 2024-07-12 | 11:50:49 AM | 1.600 | 0 |
| 2024-07-12 | 11:35:20 AM | 1.570 | 0 |
| 2024-07-12 | 11:20:53 AM | 1.530 | 0 |
| 2024-07-12 | 11:01:02 AM | 1.550 | 0 |