| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-12 | 9:35:34 AM | 5.420 | 0 |
| 2024-11-12 | 9:21:18 AM | 5.440 | 0 |
| 2024-11-12 | 9:06:27 AM | 5.440 | 0 |
| 2024-11-12 | 8:50:55 AM | 5.450 | 0 |
| 2024-11-12 | 8:35:20 AM | 5.440 | 0 |
| 2024-11-12 | 8:21:07 AM | 5.450 | 0 |
| 2024-11-12 | 8:05:34 AM | 5.450 | 0 |
| 2024-11-11 | 9:35:28 PM | 5.470 | 0 |
| 2024-11-11 | 9:00:51 PM | 5.400 | 0 |
| 2024-11-11 | 8:35:44 PM | 5.420 | 0 |
| 2024-11-11 | 8:00:34 PM | 5.480 | 0 |
| 2024-11-11 | 7:35:26 PM | 5.470 | 0 |
| 2024-11-11 | 7:00:50 PM | 5.490 | 0 |