| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-12 | 3:35:55 PM | 5.410 | 0 |
| 2024-11-12 | 3:20:45 PM | 5.350 | 0 |
| 2024-11-12 | 3:00:31 PM | 5.370 | 0 |
| 2024-11-12 | 2:50:39 PM | 5.410 | 0 |
| 2024-11-12 | 2:35:17 PM | 5.410 | 0 |
| 2024-11-12 | 2:20:20 PM | 5.390 | 0 |
| 2024-11-12 | 2:00:58 PM | 5.440 | 0 |
| 2024-11-12 | 1:50:33 PM | 5.420 | 0 |
| 2024-11-12 | 1:35:43 PM | 5.430 | 0 |
| 2024-11-12 | 1:20:44 PM | 5.440 | 0 |
| 2024-11-12 | 1:00:39 PM | 5.410 | 0 |
| 2024-11-12 | 12:50:37 PM | 5.380 | 0 |
| 2024-11-12 | 12:35:49 PM | 5.360 | 0 |