| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-13 | 1:20:28 PM | 1.510 | 0 |
| 2024-09-13 | 12:50:53 PM | 1.520 | 0 |
| 2024-09-13 | 12:35:41 PM | 1.520 | 0 |
| 2024-09-13 | 12:20:29 PM | 1.520 | 0 |
| 2024-09-13 | 12:01:05 PM | 1.510 | 0 |
| 2024-09-13 | 11:50:27 AM | 1.510 | 0 |
| 2024-09-13 | 11:35:43 AM | 1.510 | 0 |
| 2024-09-13 | 11:20:54 AM | 1.510 | 0 |
| 2024-09-13 | 11:00:56 AM | 1.490 | 0 |
| 2024-09-13 | 10:51:02 AM | 1.500 | 0 |
| 2024-09-13 | 10:35:48 AM | 1.480 | 0 |
| 2024-09-13 | 10:21:25 AM | 1.500 | 0 |
| 2024-09-13 | 10:05:50 AM | 1.480 | 0 |