| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-13 | 4:35:17 PM | 1.550 | 0 |
| 2024-09-13 | 4:20:47 PM | 1.560 | 0 |
| 2024-09-13 | 4:00:46 PM | 1.550 | 0 |
| 2024-09-13 | 3:50:38 PM | 1.540 | 0 |
| 2024-09-13 | 3:35:19 PM | 1.540 | 0 |
| 2024-09-13 | 3:21:02 PM | 1.520 | 0 |
| 2024-09-13 | 3:00:51 PM | 1.530 | 0 |
| 2024-09-13 | 2:50:57 PM | 1.520 | 0 |
| 2024-09-13 | 2:35:23 PM | 1.530 | 0 |
| 2024-09-13 | 2:20:47 PM | 1.530 | 0 |
| 2024-09-13 | 2:00:50 PM | 1.520 | 0 |
| 2024-09-13 | 1:50:25 PM | 1.520 | 0 |
| 2024-09-13 | 1:35:43 PM | 1.510 | 0 |