| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-05 | 3:09:24 PM | 1.610 | 0 |
| 2024-08-05 | 2:11:12 PM | 1.570 | 0 |
| 2024-08-05 | 1:15:57 PM | 1.600 | 0 |
| 2024-08-05 | 12:29:39 PM | 1.590 | 0 |
| 2024-08-05 | 12:24:40 PM | 1.610 | 0 |
| 2024-08-05 | 11:36:01 AM | 1.640 | 0 |
| 2024-08-05 | 10:46:52 AM | 1.660 | 0 |
| 2024-08-05 | 9:50:28 AM | 1.670 | 0 |
| 2024-08-05 | 9:03:44 AM | 1.550 | 0 |
| 2024-08-02 | 7:39:42 PM | 1.780 | 0 |
| 2024-08-02 | 7:23:43 PM | 1.790 | 0 |
| 2024-08-02 | 6:36:29 PM | 1.800 | 0 |
| 2024-08-02 | 5:40:06 PM | 1.770 | 0 |