| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 10.07.2024 | 16:37:55 | 2,270 | 0 |
| 10.07.2024 | 15:54:08 | 2,280 | 0 |
| 10.07.2024 | 14:53:29 | 2,260 | 0 |
| 10.07.2024 | 13:53:57 | 2,250 | 0 |
| 10.07.2024 | 12:54:24 | 2,220 | 0 |
| 10.07.2024 | 11:53:26 | 2,220 | 0 |
| 10.07.2024 | 11:52:22 | 2,220 | 0 |
| 10.07.2024 | 10:56:55 | 2,220 | 0 |
| 10.07.2024 | 10:00:19 | 2,200 | 0 |
| 10.07.2024 | 09:51:14 | 2,210 | 0 |
| 09.07.2024 | 19:27:36 | 2,190 | 0 |
| 09.07.2024 | 19:11:22 | 2,200 | 0 |
| 09.07.2024 | 18:21:12 | 2,190 | 0 |