| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-01 | 11:43:21 AM | 5.840 | 0 |
| 2024-08-01 | 10:50:33 AM | 5.760 | 0 |
| 2024-08-01 | 9:57:23 AM | 5.730 | 0 |
| 2024-08-01 | 9:15:07 AM | 5.850 | 0 |
| 2024-07-31 | 7:38:10 PM | 5.850 | 0 |
| 2024-07-31 | 7:21:52 PM | 5.860 | 0 |
| 2024-07-31 | 6:26:10 PM | 5.860 | 0 |
| 2024-07-31 | 5:38:54 PM | 5.840 | 0 |
| 2024-07-31 | 4:46:18 PM | 6.020 | 0 |
| 2024-07-31 | 4:44:25 PM | 5.970 | 0 |
| 2024-07-31 | 3:53:59 PM | 6.080 | 0 |
| 2024-07-31 | 3:03:44 PM | 6.240 | 0 |
| 2024-07-31 | 2:18:05 PM | 6.220 | 0 |