| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-28 | 9:51:37 AM | 7.560 | 0 |
| 2024-06-27 | 7:25:20 PM | 7.290 | 0 |
| 2024-06-27 | 7:10:12 PM | 7.290 | 0 |
| 2024-06-27 | 6:22:59 PM | 7.280 | 0 |
| 2024-06-27 | 5:21:38 PM | 7.380 | 0 |
| 2024-06-27 | 5:19:56 PM | 7.380 | 0 |
| 2024-06-27 | 4:30:27 PM | 7.430 | 0 |
| 2024-06-27 | 3:48:45 PM | 7.290 | 0 |
| 2024-06-27 | 2:49:41 PM | 7.400 | 0 |
| 2024-06-27 | 1:57:42 PM | 7.410 | 0 |
| 2024-06-27 | 1:11:58 PM | 7.410 | 0 |
| 2024-06-27 | 12:25:15 PM | 7.500 | 0 |
| 2024-06-27 | 11:37:31 AM | 7.440 | 0 |