| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-22 | 4:45:20 PM | 3.290 | 0 |
| 2024-07-22 | 4:40:41 PM | 3.310 | 0 |
| 2024-07-22 | 3:55:13 PM | 3.280 | 0 |
| 2024-07-22 | 3:00:32 PM | 3.270 | 0 |
| 2024-07-22 | 2:13:44 PM | 3.280 | 0 |
| 2024-07-22 | 1:18:57 PM | 3.220 | 0 |
| 2024-07-22 | 12:32:22 PM | 3.210 | 0 |
| 2024-07-22 | 11:44:42 AM | 3.150 | 0 |
| 2024-07-22 | 10:49:01 AM | 3.190 | 0 |
| 2024-07-22 | 9:55:44 AM | 3.120 | 0 |