| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-24 | 7:37:28 PM | 3.310 | 0 |
| 2024-07-24 | 6:35:30 PM | 3.320 | 0 |
| 2024-07-24 | 5:44:34 PM | 3.330 | 0 |
| 2024-07-24 | 4:45:15 PM | 3.340 | 0 |
| 2024-07-24 | 4:13:14 PM | 3.310 | 0 |
| 2024-07-24 | 3:54:08 PM | 3.290 | 0 |
| 2024-07-24 | 3:22:23 PM | 3.240 | 0 |
| 2024-07-24 | 2:29:44 PM | 3.300 | 0 |
| 2024-07-24 | 1:35:54 PM | 3.190 | 0 |
| 2024-07-24 | 12:38:55 PM | 3.530 | 0 |
| 2024-07-24 | 12:10:58 PM | 3.400 | 0 |
| 2024-07-24 | 11:45:37 AM | 3.370 | 0 |
| 2024-07-24 | 10:57:25 AM | 3.440 | 0 |