| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-04 | 10:39:48 AM | 0.320 | 0 |
| 2024-07-04 | 9:55:01 AM | 0.320 | 0 |
| 2024-07-04 | 9:51:34 AM | 0.320 | 0 |
| 2024-07-04 | 9:34:47 AM | 0.320 | 0 |
| 2024-07-04 | 8:18:32 AM | 0.290 | 0 |
| 2024-07-04 | 8:17:18 AM | 0.290 | 0 |
| 2024-07-03 | 6:27:17 PM | 0.310 | 0 |
| 2024-07-03 | 5:33:13 PM | 0.300 | 0 |
| 2024-07-03 | 4:41:22 PM | 0.300 | 0 |
| 2024-07-03 | 3:49:11 PM | 0.300 | 0 |
| 2024-07-03 | 3:11:53 PM | 0.300 | 0 |
| 2024-07-03 | 2:16:03 PM | 0.300 | 0 |
| 2024-07-03 | 1:23:47 PM | 0.300 | 0 |