| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 05/07/2024 | 19:28:35 | 0.320 | 0 |
| 05/07/2024 | 18:26:05 | 0.310 | 0 |
| 05/07/2024 | 17:29:39 | 0.320 | 0 |
| 05/07/2024 | 17:22:19 | 0.320 | 0 |
| 05/07/2024 | 16:44:30 | 0.310 | 0 |
| 05/07/2024 | 15:45:55 | 0.320 | 0 |
| 05/07/2024 | 15:19:59 | 0.310 | 0 |
| 05/07/2024 | 14:22:40 | 0.310 | 0 |
| 05/07/2024 | 13:25:40 | 0.310 | 0 |
| 05/07/2024 | 12:53:55 | 0.310 | 0 |
| 05/07/2024 | 12:39:48 | 0.310 | 0 |
| 05/07/2024 | 11:46:29 | 0.310 | 0 |
| 05/07/2024 | 10:58:57 | 0.320 | 0 |