| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-12 | 2:25:03 PM | 4.270 | 0 |
| 2024-11-12 | 1:29:50 PM | 4.210 | 0 |
| 2024-11-12 | 12:33:31 PM | 4.310 | 0 |
| 2024-11-12 | 11:38:41 AM | 4.770 | 0 |
| 2024-11-12 | 10:37:19 AM | 4.740 | 0 |
| 2024-11-12 | 9:51:21 AM | 4.440 | 0 |
| 2024-11-12 | 9:33:49 AM | 4.110 | 0 |
| 2024-11-12 | 9:30:35 AM | 4.190 | 0 |
| 2024-11-11 | 7:28:18 PM | 4.280 | 0 |
| 2024-11-11 | 7:23:27 PM | 4.280 | 0 |
| 2024-11-11 | 6:23:56 PM | 4.400 | 0 |
| 2024-11-11 | 4:38:32 PM | 4.690 | 0 |
| 2024-11-11 | 4:19:26 PM | 4.680 | 0 |