| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-13 | 11:39:01 AM | 2.440 | 0 |
| 2024-11-13 | 10:39:42 AM | 2.640 | 0 |
| 2024-11-13 | 9:48:01 AM | 3.060 | 0 |
| 2024-11-13 | 9:33:23 AM | 2.940 | 0 |
| 2024-11-12 | 7:39:27 PM | 3.440 | 0 |
| 2024-11-12 | 7:16:56 PM | 3.420 | 0 |
| 2024-11-12 | 6:16:21 PM | 3.500 | 0 |
| 2024-11-12 | 5:29:08 PM | 3.920 | 0 |
| 2024-11-12 | 4:43:54 PM | 3.970 | 0 |
| 2024-11-12 | 4:12:31 PM | 4.160 | 0 |
| 2024-11-12 | 3:47:43 PM | 4.300 | 0 |
| 2024-11-12 | 3:18:52 PM | 4.250 | 0 |
| 2024-11-12 | 2:25:03 PM | 4.270 | 0 |