| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-22 | 7:35:03 PM | 1.210 | 0 |
| 2024-07-22 | 7:04:39 PM | 1.210 | 0 |
| 2024-07-22 | 6:35:07 PM | 1.210 | 0 |
| 2024-07-22 | 6:04:27 PM | 1.210 | 0 |
| 2024-07-22 | 5:04:35 PM | 1.240 | 0 |
| 2024-07-22 | 4:35:28 PM | 1.220 | 0 |
| 2024-07-22 | 4:04:50 PM | 1.230 | 0 |
| 2024-07-22 | 3:35:06 PM | 1.230 | 0 |
| 2024-07-22 | 3:04:30 PM | 1.250 | 0 |
| 2024-07-22 | 2:35:28 PM | 1.260 | 0 |
| 2024-07-22 | 2:04:47 PM | 1.260 | 0 |
| 2024-07-22 | 1:34:57 PM | 1.260 | 0 |
| 2024-07-22 | 1:08:25 PM | 1.260 | 0 |